Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.37 | 5.4 | 5.3 | 5.37 | 72.4 Thousand |
| 09 Mar, 2021 | 5.12 | 5.5 | 4.84 | 5.36 | 150.2 Thousand |
| 08 Mar, 2021 | 5.11 | 5.19 | 5.07 | 5.14 | 59.8 Thousand |
| 05 Mar, 2021 | 5.15 | 5.19 | 4.83 | 5.13 | 207.8 Thousand |
| 04 Mar, 2021 | 5.31 | 5.36 | 5.01 | 5.14 | 221 Thousand |
| 03 Mar, 2021 | 5.31 | 5.38 | 5.27 | 5.3 | 145.6 Thousand |
| 02 Mar, 2021 | 5.47 | 5.47 | 5.33 | 5.42 | 65.6 Thousand |
| 01 Mar, 2021 | 5.3 | 5.39 | 5.27 | 5.36 | 176.2 Thousand |
| 26 Feb, 2021 | 5.59 | 5.67 | 5.32 | 5.34 | 167.9 Thousand |
| 25 Feb, 2021 | 5.62 | 5.72 | 5.53 | 5.63 | 323.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR