Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.32 | 5.36 | 5.17 | 5.2 | 74.9 Thousand |
| 03 Jun, 2021 | 5.21 | 5.38 | 5.14 | 5.32 | 1.08 Million |
| 02 Jun, 2021 | 5.04 | 5.24 | 4.99 | 5.23 | 129.7 Thousand |
| 01 Jun, 2021 | 4.99 | 5.09 | 4.95 | 5.05 | 102.2 Thousand |
| 28 May, 2021 | 4.99 | 5.05 | 4.91 | 4.98 | 132.4 Thousand |
| 27 May, 2021 | 5.03 | 5.06 | 4.9 | 4.97 | 156.3 Thousand |
| 26 May, 2021 | 4.98 | 5.07 | 4.95 | 5.03 | 115 Thousand |
| 25 May, 2021 | 4.97 | 5.08 | 4.92 | 4.97 | 128.8 Thousand |
| 24 May, 2021 | 5.05 | 5.06 | 4.94 | 4.95 | 58.7 Thousand |
| 21 May, 2021 | 4.97 | 5.08 | 4.93 | 5.04 | 75.8 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR