Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.94 | 5.14 | 4.93 | 5.01 | 701.1 Thousand |
| 17 Jun, 2021 | 5.03 | 5.08 | 4.9 | 5.0 | 120.1 Thousand |
| 16 Jun, 2021 | 5.1 | 5.12 | 5.01 | 5.06 | 91.1 Thousand |
| 15 Jun, 2021 | 5.18 | 5.2 | 5.09 | 5.09 | 138.1 Thousand |
| 14 Jun, 2021 | 4.93 | 5.15 | 4.87 | 5.15 | 214 Thousand |
| 11 Jun, 2021 | 4.95 | 4.97 | 4.89 | 4.91 | 1.08 Million |
| 10 Jun, 2021 | 4.94 | 4.98 | 4.85 | 4.96 | 453.9 Thousand |
| 09 Jun, 2021 | 5.01 | 5.04 | 4.9 | 4.95 | 98.7 Thousand |
| 08 Jun, 2021 | 5.07 | 5.14 | 4.96 | 5.0 | 141.8 Thousand |
| 07 Jun, 2021 | 5.2 | 5.2 | 5.07 | 5.07 | 42.8 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR