Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.44 10.64 10.12 10.25 8210.00
17 Oct, 2018 10.4 10.56 10.2 10.5 7444.00
16 Oct, 2018 10.02 10.49 9.94 10.46 8258.00
15 Oct, 2018 10.04 10.21 9.68 9.99 9533.00
12 Oct, 2018 10.4 10.73 9.94 10.03 9807.00
11 Oct, 2018 9.99 10.53 9.99 10.27 19.77 Thousand
10 Oct, 2018 10.09 10.19 9.82 10.01 16.29 Thousand
09 Oct, 2018 10.06 10.43 10.01 10.1 8270.00
08 Oct, 2018 10.28 10.57 10.1 10.14 8871.00
05 Oct, 2018 10.74 10.95 10.26 10.42 15.97 Thousand