Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 9.79 10.1 9.67 9.94 10.42 Thousand
31 Oct, 2018 9.61 10.1 9.58 9.71 19.26 Thousand
30 Oct, 2018 9.38 9.58 9.33 9.49 11.29 Thousand
29 Oct, 2018 9.62 9.64 9.16 9.41 8765.00
26 Oct, 2018 9.45 9.63 9.38 9.53 7391.00
25 Oct, 2018 9.25 9.8 9.22 9.57 14.43 Thousand
24 Oct, 2018 10.2 10.34 9.18 9.22 14.18 Thousand
23 Oct, 2018 10.25 10.41 9.84 10.18 24.24 Thousand
22 Oct, 2018 10.42 10.57 10.27 10.34 7535.00
19 Oct, 2018 10.25 10.48 10.2 10.38 7900.00