Larimar Therapeutics Inc (LRMR)

USD 3.91

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 19.9 20.11 19.21 19.46 80.87 Thousand
11 Feb, 2021 19.88 20.17 19.08 19.71 70.64 Thousand
10 Feb, 2021 20.53 20.53 19.1 19.5 70.4 Thousand
09 Feb, 2021 18.97 20.0 18.65 20.0 50.1 Thousand
08 Feb, 2021 19.7 19.7 17.76 18.87 357.46 Thousand
05 Feb, 2021 19.0 19.42 17.95 18.54 48.95 Thousand
04 Feb, 2021 19.87 20.55 18.02 18.91 131.07 Thousand
03 Feb, 2021 19.0 20.4 17.16 19.66 228.66 Thousand
02 Feb, 2021 17.3 19.66 17.0 18.97 115.71 Thousand
01 Feb, 2021 16.31 18.42 15.35 17.0 138.83 Thousand