Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 8.09 8.18 7.92 8.06 77.55 Thousand
03 Jun, 2021 8.1 8.24 7.8 8.08 102.97 Thousand
02 Jun, 2021 8.4 8.4 7.89 8.2 94.07 Thousand
01 Jun, 2021 8.21 8.34 7.94 8.23 130.72 Thousand
28 May, 2021 8.5 8.75 8.12 8.31 229.43 Thousand
27 May, 2021 9.15 9.22 8.41 8.6 361.62 Thousand
26 May, 2021 7.9 9.38 7.0 8.99 2.35 Million
25 May, 2021 15.0 15.0 13.12 13.51 204.26 Thousand
24 May, 2021 14.74 15.49 14.46 15.11 78.84 Thousand
21 May, 2021 13.5 15.16 13.5 14.93 196.34 Thousand