Larimar Therapeutics Inc (LRMR)
USD 3.87
(3.2%)
USD 3.87
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 8.14 | 8.31 | 8.0 | 8.09 | 115.89 Thousand |
| 04 Jun, 2021 | 8.09 | 8.18 | 7.92 | 8.06 | 77.55 Thousand |
| 03 Jun, 2021 | 8.1 | 8.24 | 7.8 | 8.08 | 102.97 Thousand |
| 02 Jun, 2021 | 8.4 | 8.4 | 7.89 | 8.2 | 94.07 Thousand |
| 01 Jun, 2021 | 8.21 | 8.34 | 7.94 | 8.23 | 130.72 Thousand |
| 28 May, 2021 | 8.5 | 8.75 | 8.12 | 8.31 | 229.43 Thousand |
| 27 May, 2021 | 9.15 | 9.22 | 8.41 | 8.6 | 361.62 Thousand |
| 26 May, 2021 | 7.9 | 9.38 | 7.0 | 8.99 | 2.35 Million |
| 25 May, 2021 | 15.0 | 15.0 | 13.12 | 13.51 | 204.26 Thousand |
| 24 May, 2021 | 14.74 | 15.49 | 14.46 | 15.11 | 78.84 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC