Larimar Therapeutics Inc (LRMR)
USD 3.87
(3.2%)
USD 3.87
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 11.24 | 12.43 | 10.9 | 11.43 | 546.02 Thousand |
| 02 Jul, 2021 | 9.71 | 10.44 | 9.51 | 9.89 | 197.79 Thousand |
| 01 Jul, 2021 | 9.79 | 9.93 | 9.6 | 9.74 | 247.71 Thousand |
| 30 Jun, 2021 | 8.77 | 9.98 | 8.7 | 9.82 | 2.67 Million |
| 29 Jun, 2021 | 8.72 | 8.92 | 8.69 | 8.82 | 61.43 Thousand |
| 28 Jun, 2021 | 9.1 | 9.12 | 8.6 | 8.69 | 75.52 Thousand |
| 25 Jun, 2021 | 8.75 | 9.0 | 8.75 | 9.0 | 119.13 Thousand |
| 24 Jun, 2021 | 8.96 | 9.13 | 8.71 | 8.72 | 106.23 Thousand |
| 23 Jun, 2021 | 8.07 | 9.1 | 8.07 | 8.99 | 251.9 Thousand |
| 22 Jun, 2021 | 8.31 | 8.41 | 8.09 | 8.1 | 130.83 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC