Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1989 | 6.5 | 6.62 | 6.25 | 6.38 | 2.48 Million |
| 29 Sep, 1989 | 6.5 | 6.62 | 6.25 | 6.5 | 2.78 Million |
| 28 Sep, 1989 | 7.38 | 7.38 | 6.25 | 6.5 | 24.19 Million |
| 27 Sep, 1989 | 7.62 | 7.75 | 7.25 | 7.5 | 3.27 Million |
| 26 Sep, 1989 | 7.62 | 7.88 | 7.62 | 7.62 | 1.41 Million |
| 25 Sep, 1989 | 7.75 | 8.0 | 7.62 | 7.62 | 1.3 Million |
| 22 Sep, 1989 | 7.88 | 8.0 | 7.75 | 7.75 | 612 Thousand |
| 21 Sep, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 1.11 Million |
| 20 Sep, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 8.15 Million |
| 19 Sep, 1989 | 7.88 | 8.0 | 7.62 | 7.75 | 1.37 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT