Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 424.16 427.39 412.01 427.13 13.37 Million
14 Jul, 2022 408.26 423.09 401.19 419.32 11.11 Million
13 Jul, 2022 396.13 414.35 396.0 412.01 9.22 Million
12 Jul, 2022 404.9 410.93 401.78 405.87 9.53 Million
11 Jul, 2022 409.06 410.03 398.45 402.41 11.13 Million
08 Jul, 2022 409.18 417.18 405.36 415.12 9.21 Million
07 Jul, 2022 403.22 417.42 402.02 414.88 13.75 Million
06 Jul, 2022 391.03 396.8 383.66 391.69 12.51 Million
05 Jul, 2022 379.67 391.0 375.87 388.77 26.88 Million
01 Jul, 2022 409.1 414.7 386.51 394.83 29.5 Million