Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 76.79 76.83 73.41 75.63 19.88 Million
24 Jan, 2025 81.7 81.7 78.98 79.68 9.09 Million
23 Jan, 2025 80.75 81.39 79.45 81.23 11.38 Million
22 Jan, 2025 82.43 85.19 82.42 83.25 14.71 Million
21 Jan, 2025 80.82 82.43 79.92 81.5 10.97 Million
17 Jan, 2025 81.41 81.81 79.6 80.3 10.35 Million
16 Jan, 2025 78.89 82.83 78.31 79.22 19.15 Million
15 Jan, 2025 75.86 77.27 75.45 76.15 11.08 Million
14 Jan, 2025 75.04 75.13 73.59 75.06 9.03 Million
13 Jan, 2025 73.17 74.58 72.56 74.45 8.32 Million