LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.07 | 1.2 | 1.05 | 1.17 | 107.18 Thousand |
| 09 Dec, 2024 | 1.08 | 1.17 | 1.07 | 1.09 | 136.1 Thousand |
| 06 Dec, 2024 | 1.05 | 1.1 | 1.01 | 1.09 | 120.8 Thousand |
| 05 Dec, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 127.14 Thousand |
| 04 Dec, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 70.62 Thousand |
| 03 Dec, 2024 | 1.2 | 1.29 | 1.15 | 1.16 | 315.41 Thousand |
| 02 Dec, 2024 | 1.2 | 1.27 | 1.11 | 1.24 | 280.22 Thousand |
| 29 Nov, 2024 | 0.91 | 1.15 | 0.91 | 1.13 | 473.21 Thousand |
| 27 Nov, 2024 | 0.98 | 1.03 | 0.9 | 0.9 | 313.61 Thousand |
| 26 Nov, 2024 | 1.21 | 1.21 | 0.82 | 0.98 | 411.1 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH