LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.02 | 1.1 | 0.89 | 1.05 | 449.93 Thousand |
| 23 Dec, 2024 | 1.78 | 1.84 | 1.05 | 1.11 | 1.28 Million |
| 20 Dec, 2024 | 1.62 | 1.76 | 1.62 | 1.75 | 563.97 Thousand |
| 19 Dec, 2024 | 1.86 | 1.86 | 1.55 | 1.59 | 484.91 Thousand |
| 18 Dec, 2024 | 1.76 | 2.08 | 1.63 | 1.63 | 1.26 Million |
| 17 Dec, 2024 | 1.37 | 1.63 | 1.37 | 1.55 | 821.42 Thousand |
| 16 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 13 Dec, 2024 | 1.12 | 1.21 | 1.12 | 1.15 | 176.68 Thousand |
| 12 Dec, 2024 | 1.13 | 1.19 | 1.1 | 1.12 | 68.5 Thousand |
| 11 Dec, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 50 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH