LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.35 | 1.38 | 1.3 | 1.31 | 60.63 Thousand |
| 22 Mar, 2024 | 1.36 | 1.41 | 1.24 | 1.32 | 125.3 Thousand |
| 21 Mar, 2024 | 1.37 | 1.44 | 1.37 | 1.38 | 77.2 Thousand |
| 20 Mar, 2024 | 1.38 | 1.47 | 1.35 | 1.42 | 120.6 Thousand |
| 19 Mar, 2024 | 1.37 | 1.38 | 1.33 | 1.37 | 47.6 Thousand |
| 18 Mar, 2024 | 1.42 | 1.42 | 1.31 | 1.35 | 96.39 Thousand |
| 15 Mar, 2024 | 1.36 | 1.42 | 1.33 | 1.39 | 90.91 Thousand |
| 14 Mar, 2024 | 1.53 | 1.54 | 1.35 | 1.41 | 138.82 Thousand |
| 13 Mar, 2024 | 1.55 | 1.59 | 1.48 | 1.5 | 122.1 Thousand |
| 12 Mar, 2024 | 1.59 | 1.61 | 1.5 | 1.6 | 95.8 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH