LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.47 | 1.56 | 1.27 | 1.47 | 2.6 Million |
| 08 Apr, 2024 | 1.39 | 1.5 | 1.37 | 1.44 | 159.1 Thousand |
| 05 Apr, 2024 | 1.34 | 1.4 | 1.32 | 1.38 | 52.1 Thousand |
| 04 Apr, 2024 | 1.3 | 1.42 | 1.3 | 1.35 | 126.12 Thousand |
| 03 Apr, 2024 | 1.29 | 1.34 | 1.21 | 1.31 | 81.31 Thousand |
| 02 Apr, 2024 | 1.37 | 1.37 | 1.26 | 1.27 | 38.84 Thousand |
| 01 Apr, 2024 | 1.33 | 1.39 | 1.33 | 1.38 | 51.2 Thousand |
| 28 Mar, 2024 | 1.31 | 1.34 | 1.28 | 1.34 | 63.83 Thousand |
| 27 Mar, 2024 | 1.28 | 1.32 | 1.27 | 1.3 | 47.8 Thousand |
| 26 Mar, 2024 | 1.3 | 1.35 | 1.26 | 1.26 | 62.49 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH