LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.29 | 1.43 | 1.06 | 1.06 | 561.82 Thousand |
| 20 May, 2024 | 1.12 | 1.32 | 1.1 | 1.29 | 425.02 Thousand |
| 17 May, 2024 | 1.05 | 1.12 | 1.02 | 1.09 | 187.34 Thousand |
| 16 May, 2024 | 0.98 | 1.05 | 0.98 | 1.02 | 45.6 Thousand |
| 15 May, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 61 Thousand |
| 14 May, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 70.81 Thousand |
| 13 May, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 43 Thousand |
| 10 May, 2024 | 1.02 | 1.07 | 1.02 | 1.03 | 47.3 Thousand |
| 09 May, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 25.3 Thousand |
| 08 May, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 25.42 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH