LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.19 | 1.19 | 0.99 | 1.18 | 1.4 Million |
| 04 Jun, 2024 | 1.0 | 1.13 | 0.97 | 1.09 | 150.22 Thousand |
| 03 Jun, 2024 | 0.98 | 1.01 | 0.97 | 1.0 | 33.2 Thousand |
| 31 May, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 27.5 Thousand |
| 30 May, 2024 | 1.02 | 1.04 | 0.97 | 1.03 | 47.6 Thousand |
| 29 May, 2024 | 1.04 | 1.05 | 0.98 | 1.0 | 72.21 Thousand |
| 28 May, 2024 | 1.06 | 1.06 | 1.0 | 1.03 | 70.26 Thousand |
| 24 May, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 49.21 Thousand |
| 23 May, 2024 | 1.09 | 1.11 | 1.0 | 1.03 | 125.3 Thousand |
| 22 May, 2024 | 1.1 | 1.21 | 1.08 | 1.1 | 191.6 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH