Liquidia Technologies Inc (LQDA)
USD 27.68
(1.06%)
USD 27.68
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 6.79 | 6.79 | 6.03 | 6.16 | 1.51 Million |
| 09 Mar, 2023 | 7.0 | 7.08 | 6.51 | 6.64 | 454.79 Thousand |
| 08 Mar, 2023 | 7.05 | 7.08 | 6.77 | 7.02 | 505.14 Thousand |
| 07 Mar, 2023 | 7.26 | 7.32 | 6.88 | 7.03 | 522.23 Thousand |
| 06 Mar, 2023 | 7.35 | 7.35 | 7.12 | 7.3 | 211.42 Thousand |
| 03 Mar, 2023 | 7.18 | 7.44 | 6.91 | 7.34 | 239.69 Thousand |
| 02 Mar, 2023 | 7.32 | 7.43 | 7.17 | 7.18 | 414.73 Thousand |
| 01 Mar, 2023 | 7.58 | 7.64 | 7.4 | 7.43 | 274.31 Thousand |
| 28 Feb, 2023 | 7.58 | 7.79 | 7.51 | 7.57 | 239.27 Thousand |
| 27 Feb, 2023 | 7.52 | 7.62 | 7.42 | 7.56 | 241.31 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX