Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.29 | 7.52 | 7.22 | 7.51 | 440.27 Thousand |
| 15 May, 2023 | 7.36 | 7.5 | 7.25 | 7.4 | 278.11 Thousand |
| 12 May, 2023 | 7.31 | 7.39 | 7.23 | 7.36 | 221.54 Thousand |
| 11 May, 2023 | 7.46 | 7.49 | 7.23 | 7.26 | 366.87 Thousand |
| 10 May, 2023 | 7.7 | 7.7 | 7.42 | 7.47 | 302.17 Thousand |
| 09 May, 2023 | 7.55 | 7.67 | 7.47 | 7.6 | 470.14 Thousand |
| 08 May, 2023 | 7.5 | 8.0 | 7.48 | 7.6 | 796.96 Thousand |
| 05 May, 2023 | 7.42 | 7.6 | 7.33 | 7.4 | 613.37 Thousand |
| 04 May, 2023 | 7.16 | 7.55 | 6.99 | 7.32 | 798.64 Thousand |
| 03 May, 2023 | 6.62 | 7.22 | 6.57 | 7.05 | 1.03 Million |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX