Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.02 | 8.06 | 7.71 | 7.85 | 323.5 Thousand |
| 13 Jul, 2023 | 7.73 | 8.0 | 7.66 | 8.0 | 454.14 Thousand |
| 12 Jul, 2023 | 7.75 | 7.78 | 7.62 | 7.71 | 421.23 Thousand |
| 11 Jul, 2023 | 7.75 | 7.75 | 7.55 | 7.7 | 497.27 Thousand |
| 10 Jul, 2023 | 7.69 | 7.83 | 7.62 | 7.71 | 351.71 Thousand |
| 07 Jul, 2023 | 7.63 | 7.83 | 7.63 | 7.71 | 299.76 Thousand |
| 06 Jul, 2023 | 7.66 | 7.79 | 7.59 | 7.63 | 655.65 Thousand |
| 05 Jul, 2023 | 7.81 | 7.99 | 7.68 | 7.92 | 400.06 Thousand |
| 03 Jul, 2023 | 7.89 | 8.03 | 7.7 | 7.83 | 328.24 Thousand |
| 30 Jun, 2023 | 8.19 | 8.19 | 7.53 | 7.85 | 1.43 Million |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX