Liquidia Technologies Inc (LQDA)
USD 27.68
(1.06%)
USD 27.68
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.5 | 8.0 | 7.48 | 7.6 | 796.96 Thousand |
| 05 May, 2023 | 7.42 | 7.6 | 7.33 | 7.4 | 613.37 Thousand |
| 04 May, 2023 | 7.16 | 7.55 | 6.99 | 7.32 | 798.64 Thousand |
| 03 May, 2023 | 6.62 | 7.22 | 6.57 | 7.05 | 1.03 Million |
| 02 May, 2023 | 6.69 | 6.69 | 6.4 | 6.63 | 337.14 Thousand |
| 01 May, 2023 | 6.66 | 6.83 | 6.59 | 6.68 | 302.83 Thousand |
| 28 Apr, 2023 | 6.68 | 6.78 | 6.52 | 6.71 | 266.76 Thousand |
| 27 Apr, 2023 | 6.8 | 6.8 | 6.56 | 6.66 | 197.22 Thousand |
| 26 Apr, 2023 | 6.68 | 6.78 | 6.56 | 6.76 | 247.16 Thousand |
| 25 Apr, 2023 | 6.73 | 6.87 | 6.66 | 6.7 | 296.19 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX