Liquidia Technologies Inc (LQDA)
USD 27.68
(1.06%)
USD 27.68
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 8.33 | 8.5 | 8.27 | 8.49 | 527.73 Thousand |
| 19 May, 2023 | 7.91 | 8.32 | 7.79 | 8.3 | 605.56 Thousand |
| 18 May, 2023 | 7.83 | 8.02 | 7.66 | 7.82 | 431.81 Thousand |
| 17 May, 2023 | 7.52 | 7.82 | 7.48 | 7.81 | 636.95 Thousand |
| 16 May, 2023 | 7.29 | 7.52 | 7.22 | 7.51 | 440.27 Thousand |
| 15 May, 2023 | 7.36 | 7.5 | 7.25 | 7.4 | 278.11 Thousand |
| 12 May, 2023 | 7.31 | 7.39 | 7.23 | 7.36 | 221.54 Thousand |
| 11 May, 2023 | 7.46 | 7.49 | 7.23 | 7.26 | 366.87 Thousand |
| 10 May, 2023 | 7.7 | 7.7 | 7.42 | 7.47 | 302.17 Thousand |
| 09 May, 2023 | 7.55 | 7.67 | 7.47 | 7.6 | 470.14 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX