Liquidia Technologies Inc (LQDA)

USD 27.46

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 8.66 9.13 8.45 9.06 756.51 Thousand
16 Jun, 2023 8.35 8.75 8.18 8.63 3.34 Million
15 Jun, 2023 7.85 8.28 7.52 8.27 885.01 Thousand
14 Jun, 2023 8.22 8.34 7.73 7.87 689.07 Thousand
13 Jun, 2023 8.19 8.33 8.12 8.22 622.24 Thousand
12 Jun, 2023 8.44 8.44 7.95 8.17 1.04 Million
09 Jun, 2023 8.55 8.7 8.37 8.41 332.7 Thousand
08 Jun, 2023 8.49 8.63 8.45 8.53 364.99 Thousand
07 Jun, 2023 8.57 8.74 8.45 8.49 445.63 Thousand
06 Jun, 2023 8.78 8.84 8.47 8.59 391.48 Thousand