Liquidia Technologies Inc (LQDA)
USD 28.0
(1.3%)
USD 28.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 6.98 | 7.09 | 6.9 | 6.97 | 463.48 Thousand |
| 14 Aug, 2023 | 7.25 | 7.29 | 6.83 | 7.02 | 1.19 Million |
| 11 Aug, 2023 | 7.81 | 7.84 | 6.86 | 7.17 | 1.53 Million |
| 10 Aug, 2023 | 7.8 | 8.19 | 7.8 | 7.89 | 550.38 Thousand |
| 09 Aug, 2023 | 7.6 | 7.83 | 7.52 | 7.65 | 340.15 Thousand |
| 08 Aug, 2023 | 7.9 | 7.9 | 7.61 | 7.64 | 395.38 Thousand |
| 07 Aug, 2023 | 8.12 | 8.18 | 7.75 | 7.75 | 381.13 Thousand |
| 04 Aug, 2023 | 7.91 | 8.16 | 7.83 | 8.11 | 310.52 Thousand |
| 03 Aug, 2023 | 7.8 | 8.02 | 7.77 | 7.9 | 319.23 Thousand |
| 02 Aug, 2023 | 7.82 | 7.96 | 7.68 | 7.82 | 339.82 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX