Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.7 | 8.02 | 7.62 | 7.89 | 1.35 Million |
| 18 Dec, 2023 | 7.51 | 7.59 | 7.34 | 7.47 | 907.78 Thousand |
| 15 Dec, 2023 | 7.48 | 7.54 | 7.2 | 7.45 | 1.27 Million |
| 14 Dec, 2023 | 7.2 | 7.31 | 7.03 | 7.29 | 827.13 Thousand |
| 13 Dec, 2023 | 7.22 | 7.25 | 6.9 | 7.15 | 924.82 Thousand |
| 12 Dec, 2023 | 7.11 | 7.58 | 6.86 | 7.24 | 1.37 Million |
| 11 Dec, 2023 | 7.23 | 7.23 | 6.97 | 7.16 | 474.36 Thousand |
| 08 Dec, 2023 | 7.2 | 7.35 | 7.11 | 7.23 | 296.17 Thousand |
| 07 Dec, 2023 | 7.14 | 7.39 | 7.09 | 7.2 | 464.8 Thousand |
| 06 Dec, 2023 | 6.92 | 7.41 | 6.85 | 7.18 | 593.48 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX