Liquidia Technologies Inc (LQDA)
USD 28.0
(1.3%)
USD 28.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 7.72 | 7.9 | 7.62 | 7.8 | 343.69 Thousand |
| 31 Jul, 2023 | 7.77 | 8.04 | 7.7 | 7.72 | 525.26 Thousand |
| 28 Jul, 2023 | 7.34 | 7.81 | 7.27 | 7.76 | 767.94 Thousand |
| 27 Jul, 2023 | 7.15 | 7.36 | 7.01 | 7.31 | 628 Thousand |
| 26 Jul, 2023 | 7.02 | 7.13 | 6.92 | 7.06 | 454.81 Thousand |
| 25 Jul, 2023 | 7.18 | 7.39 | 7.06 | 7.07 | 731.19 Thousand |
| 24 Jul, 2023 | 8.19 | 8.19 | 6.91 | 7.11 | 3.37 Million |
| 21 Jul, 2023 | 8.11 | 8.36 | 8.02 | 8.15 | 399.86 Thousand |
| 20 Jul, 2023 | 7.94 | 8.07 | 7.87 | 8.05 | 248.75 Thousand |
| 19 Jul, 2023 | 7.79 | 7.95 | 7.73 | 7.92 | 410.69 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX