USD 15.83
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 6.34 | 6.35 | 6.1 | 6.23 | 356.6 Thousand |
29 Sep, 2023 | 6.36 | 6.39 | 6.21 | 6.34 | 592.75 Thousand |
28 Sep, 2023 | 6.37 | 6.41 | 6.24 | 6.35 | 216.48 Thousand |
27 Sep, 2023 | 6.37 | 6.42 | 6.26 | 6.39 | 219.43 Thousand |
26 Sep, 2023 | 6.42 | 6.68 | 6.28 | 6.31 | 791.41 Thousand |
25 Sep, 2023 | 6.32 | 6.4 | 6.23 | 6.27 | 323.38 Thousand |
22 Sep, 2023 | 6.45 | 6.5 | 6.32 | 6.39 | 280.84 Thousand |
21 Sep, 2023 | 6.22 | 6.45 | 6.2 | 6.41 | 294.6 Thousand |
20 Sep, 2023 | 6.5 | 6.55 | 6.28 | 6.28 | 422.34 Thousand |
19 Sep, 2023 | 6.51 | 6.63 | 6.38 | 6.48 | 763.69 Thousand |
3030
9908
RICA
IHGP
CPA
3029