Liquidia Technologies Inc (LQDA)

USD 25.95

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.55 11.99 11.43 11.62 1.31 Million
22 Dec, 2023 11.43 11.8 11.34 11.77 1.7 Million
21 Dec, 2023 11.09 11.59 10.61 11.27 4.37 Million
20 Dec, 2023 7.92 11.35 7.76 10.7 15.64 Million
19 Dec, 2023 7.7 8.02 7.62 7.89 1.35 Million
18 Dec, 2023 7.51 7.59 7.34 7.47 907.78 Thousand
15 Dec, 2023 7.48 7.54 7.2 7.45 1.27 Million
14 Dec, 2023 7.2 7.31 7.03 7.29 827.13 Thousand
13 Dec, 2023 7.22 7.25 6.9 7.15 924.82 Thousand
12 Dec, 2023 7.11 7.58 6.86 7.24 1.37 Million