Liquidia Technologies Inc (LQDA)

USD 33.74

(8.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.75 14.92 14.44 14.59 495.73 Thousand
15 Feb, 2024 14.93 15.0 14.62 14.83 485.85 Thousand
14 Feb, 2024 14.5 14.97 14.38 14.8 588.19 Thousand
13 Feb, 2024 14.75 15.09 14.21 14.31 1 Million
12 Feb, 2024 14.81 15.15 14.63 15.06 1.31 Million
09 Feb, 2024 14.78 14.99 14.58 14.81 591.11 Thousand
08 Feb, 2024 14.5 14.79 14.05 14.68 887.8 Thousand
07 Feb, 2024 13.59 14.67 13.44 14.58 1.8 Million
06 Feb, 2024 13.53 13.74 13.26 13.54 427.66 Thousand
05 Feb, 2024 13.69 13.69 13.0 13.54 603.11 Thousand