Liquidia Technologies Inc (LQDA)

USD 33.74

(8.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.87 9.98 9.73 9.93 846.33 Thousand
20 Sep, 2024 10.25 10.25 9.92 9.95 1.53 Million
19 Sep, 2024 10.1 10.48 9.91 10.27 1.05 Million
18 Sep, 2024 9.8 10.1 9.68 9.91 1.14 Million
17 Sep, 2024 10.35 10.61 9.75 9.78 1.19 Million
16 Sep, 2024 9.77 10.44 9.76 10.0 1.01 Million
13 Sep, 2024 9.8 10.01 9.74 9.8 782.45 Thousand
12 Sep, 2024 10.12 10.31 9.68 9.72 1.3 Million
11 Sep, 2024 9.43 10.45 9.3 10.16 2.37 Million
10 Sep, 2024 9.2 9.21 8.75 8.9 612.46 Thousand