Liquidia Technologies Inc (LQDA)

USD 25.95

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.36 14.52 14.0 14.26 585.3 Thousand
03 Jun, 2024 14.55 15.19 14.25 14.5 1.8 Million
31 May, 2024 12.91 13.33 12.72 12.87 1.38 Million
30 May, 2024 12.48 12.96 12.29 12.86 931.5 Thousand
29 May, 2024 12.29 12.53 11.96 12.42 509.51 Thousand
28 May, 2024 12.4 12.55 11.69 12.29 1.02 Million
24 May, 2024 12.85 12.95 12.36 12.42 548.17 Thousand
23 May, 2024 13.16 13.37 12.67 12.84 499.44 Thousand
22 May, 2024 13.28 13.49 13.06 13.13 473.48 Thousand
21 May, 2024 13.49 13.56 12.95 13.25 605.97 Thousand