Liquidia Technologies Inc (LQDA)

USD 33.74

(8.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.64 10.18 9.58 9.97 1.25 Million
22 Aug, 2024 9.97 9.97 9.5 9.63 917.53 Thousand
21 Aug, 2024 9.6 10.09 9.35 9.98 2.53 Million
20 Aug, 2024 9.67 10.15 9.35 9.6 2.56 Million
19 Aug, 2024 8.95 10.25 8.26 9.79 15.43 Million
16 Aug, 2024 14.05 14.41 13.84 14.11 864.27 Thousand
15 Aug, 2024 13.9 14.15 13.46 13.83 1.14 Million
14 Aug, 2024 13.65 14.0 13.31 13.74 1.59 Million
13 Aug, 2024 12.28 13.5 12.07 13.29 3.25 Million
12 Aug, 2024 11.66 12.26 11.52 12.21 502.42 Thousand