Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.06 | 11.81 | 10.03 | 11.15 | 3.3 Million |
| 04 Oct, 2024 | 10.13 | 10.21 | 9.96 | 10.03 | 853.39 Thousand |
| 03 Oct, 2024 | 10.09 | 10.49 | 10.06 | 10.09 | 656.16 Thousand |
| 02 Oct, 2024 | 10.28 | 10.35 | 9.96 | 10.01 | 555.09 Thousand |
| 01 Oct, 2024 | 9.97 | 10.3 | 9.85 | 10.22 | 1.07 Million |
| 30 Sep, 2024 | 9.91 | 10.19 | 9.89 | 10.0 | 541.69 Thousand |
| 27 Sep, 2024 | 10.19 | 10.19 | 9.96 | 10.01 | 397.95 Thousand |
| 26 Sep, 2024 | 10.45 | 10.48 | 9.98 | 10.14 | 876.62 Thousand |
| 25 Sep, 2024 | 10.17 | 10.44 | 9.97 | 10.31 | 1.55 Million |
| 24 Sep, 2024 | 9.93 | 10.14 | 9.9 | 10.12 | 909.36 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX