Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.26 | 3.38 | 3.04 | 3.25 | 566.27 Thousand |
| 11 Nov, 2024 | 3.22 | 3.42 | 3.21 | 3.27 | 154 Thousand |
| 08 Nov, 2024 | 3.45 | 3.45 | 3.23 | 3.24 | 246.83 Thousand |
| 07 Nov, 2024 | 3.72 | 3.82 | 3.45 | 3.47 | 233.93 Thousand |
| 06 Nov, 2024 | 3.56 | 3.92 | 3.56 | 3.71 | 342.21 Thousand |
| 05 Nov, 2024 | 3.68 | 3.71 | 3.48 | 3.55 | 153.84 Thousand |
| 04 Nov, 2024 | 3.69 | 3.83 | 3.4 | 3.67 | 389.99 Thousand |
| 01 Nov, 2024 | 3.71 | 3.96 | 3.7 | 3.74 | 211.8 Thousand |
| 31 Oct, 2024 | 4.2 | 4.24 | 3.61 | 3.74 | 553.77 Thousand |
| 30 Oct, 2024 | 4.71 | 4.79 | 4.06 | 4.17 | 569.42 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH