Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.06 | 3.26 | 2.88 | 3.1 | 376.82 Thousand |
| 10 Jan, 2025 | 3.27 | 3.34 | 3.01 | 3.06 | 300.1 Thousand |
| 08 Jan, 2025 | 3.47 | 3.5 | 3.3 | 3.39 | 219.38 Thousand |
| 07 Jan, 2025 | 3.36 | 3.58 | 3.35 | 3.48 | 192.48 Thousand |
| 06 Jan, 2025 | 3.36 | 3.53 | 3.23 | 3.36 | 339.72 Thousand |
| 03 Jan, 2025 | 3.17 | 3.36 | 3.13 | 3.35 | 554.46 Thousand |
| 02 Jan, 2025 | 2.9 | 3.25 | 2.84 | 3.22 | 315.41 Thousand |
| 31 Dec, 2024 | 2.92 | 2.93 | 2.72 | 2.88 | 262.88 Thousand |
| 30 Dec, 2024 | 2.9 | 3.04 | 2.87 | 2.92 | 214.18 Thousand |
| 27 Dec, 2024 | 2.97 | 3.07 | 2.9 | 2.95 | 203.83 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH