Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 8.71 | 8.72 | 8.08 | 8.39 | 11.19 Thousand |
| 23 Mar, 2018 | 8.2 | 8.95 | 8.04 | 8.54 | 70.38 Thousand |
| 22 Mar, 2018 | 8.31 | 8.53 | 7.95 | 8.21 | 11.9 Thousand |
| 21 Mar, 2018 | 7.95 | 8.65 | 7.95 | 8.36 | 4642.00 |
| 20 Mar, 2018 | 7.86 | 8.25 | 7.82 | 7.96 | 7456.00 |
| 19 Mar, 2018 | 8.31 | 8.7 | 7.81 | 7.86 | 16.58 Thousand |
| 16 Mar, 2018 | 8.59 | 9.22 | 8.25 | 8.34 | 27.17 Thousand |
| 15 Mar, 2018 | 7.85 | 8.7 | 7.7 | 8.31 | 41.6 Thousand |
| 14 Mar, 2018 | 7.54 | 7.97 | 7.27 | 7.74 | 15.97 Thousand |
| 13 Mar, 2018 | 7.6 | 7.76 | 7.41 | 7.55 | 6919.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH