Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 7.0 | 7.03 | 6.91 | 6.96 | 2424.00 |
| 07 May, 2018 | 7.07 | 7.1 | 6.93 | 7.05 | 2823.00 |
| 04 May, 2018 | 6.93 | 7.12 | 6.93 | 7.09 | 3876.00 |
| 03 May, 2018 | 6.9 | 7.07 | 6.8 | 6.93 | 2525.00 |
| 02 May, 2018 | 6.9 | 7.18 | 6.87 | 6.92 | 4380.00 |
| 01 May, 2018 | 6.84 | 7.0 | 6.84 | 6.91 | 5399.00 |
| 30 Apr, 2018 | 7.05 | 7.21 | 6.73 | 6.85 | 3159.00 |
| 27 Apr, 2018 | 7.24 | 7.49 | 7.05 | 7.08 | 3404.00 |
| 26 Apr, 2018 | 7.11 | 7.32 | 7.09 | 7.26 | 3927.00 |
| 25 Apr, 2018 | 6.78 | 7.13 | 6.7 | 7.06 | 8408.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH