Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 1.95 | 1.98 | 1.94 | 1.97 | 42.95 Thousand |
| 05 Apr, 2019 | 1.92 | 1.98 | 1.91 | 1.95 | 55.22 Thousand |
| 04 Apr, 2019 | 1.94 | 1.97 | 1.91 | 1.93 | 56.17 Thousand |
| 03 Apr, 2019 | 2.02 | 2.05 | 1.91 | 1.94 | 91.66 Thousand |
| 02 Apr, 2019 | 2.04 | 2.17 | 1.97 | 2.07 | 127.66 Thousand |
| 01 Apr, 2019 | 1.92 | 1.97 | 1.85 | 1.95 | 39.53 Thousand |
| 29 Mar, 2019 | 1.9 | 1.93 | 1.86 | 1.87 | 29.02 Thousand |
| 28 Mar, 2019 | 1.85 | 1.99 | 1.8 | 1.9 | 57.5 Thousand |
| 27 Mar, 2019 | 1.88 | 1.93 | 1.8 | 1.86 | 59.55 Thousand |
| 26 Mar, 2019 | 1.97 | 2.0 | 1.86 | 1.9 | 62.44 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH