Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1.72 | 1.8 | 1.72 | 1.74 | 19.62 Thousand |
| 02 Jul, 2019 | 1.75 | 1.79 | 1.7 | 1.74 | 12.78 Thousand |
| 01 Jul, 2019 | 1.83 | 1.83 | 1.7 | 1.74 | 14.31 Thousand |
| 28 Jun, 2019 | 1.73 | 1.82 | 1.68 | 1.79 | 34.58 Thousand |
| 27 Jun, 2019 | 1.63 | 1.73 | 1.62 | 1.73 | 16.14 Thousand |
| 26 Jun, 2019 | 1.63 | 1.69 | 1.63 | 1.64 | 6776.00 |
| 25 Jun, 2019 | 1.66 | 1.73 | 1.63 | 1.65 | 14.16 Thousand |
| 24 Jun, 2019 | 1.68 | 1.72 | 1.61 | 1.65 | 13.98 Thousand |
| 21 Jun, 2019 | 1.71 | 1.74 | 1.61 | 1.68 | 20.68 Thousand |
| 20 Jun, 2019 | 1.58 | 1.74 | 1.57 | 1.69 | 29.49 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH