Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1.63 | 1.68 | 1.61 | 1.62 | 13.02 Thousand |
| 27 May, 2021 | 1.65 | 1.67 | 1.6 | 1.62 | 12.74 Thousand |
| 26 May, 2021 | 1.57 | 1.65 | 1.56 | 1.62 | 16.18 Thousand |
| 25 May, 2021 | 1.58 | 1.61 | 1.54 | 1.57 | 19.28 Thousand |
| 24 May, 2021 | 1.6 | 1.63 | 1.57 | 1.58 | 25.26 Thousand |
| 21 May, 2021 | 1.62 | 1.63 | 1.57 | 1.62 | 20.81 Thousand |
| 20 May, 2021 | 1.62 | 1.64 | 1.59 | 1.62 | 10.05 Thousand |
| 19 May, 2021 | 1.59 | 1.64 | 1.56 | 1.61 | 16.67 Thousand |
| 18 May, 2021 | 1.63 | 1.67 | 1.58 | 1.64 | 18.7 Thousand |
| 17 May, 2021 | 1.54 | 1.62 | 1.54 | 1.62 | 18 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH