LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.03 | 1.03 | 0.96 | 1.0 | 195.76 Thousand |
| 15 Mar, 2024 | 0.98 | 1.04 | 0.96 | 1.02 | 232.94 Thousand |
| 14 Mar, 2024 | 1.09 | 1.09 | 0.98 | 0.98 | 236.64 Thousand |
| 13 Mar, 2024 | 1.03 | 1.08 | 0.99 | 1.04 | 260.57 Thousand |
| 12 Mar, 2024 | 1.06 | 1.07 | 0.98 | 1.02 | 236.81 Thousand |
| 11 Mar, 2024 | 1.13 | 1.16 | 1.05 | 1.06 | 133.22 Thousand |
| 08 Mar, 2024 | 1.12 | 1.23 | 1.11 | 1.18 | 215.74 Thousand |
| 07 Mar, 2024 | 1.16 | 1.24 | 1.09 | 1.1 | 378.24 Thousand |
| 06 Mar, 2024 | 1.14 | 1.16 | 0.98 | 1.01 | 414.92 Thousand |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.13 | 1.13 | 237.09 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO