LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.95 | 0.96 | 0.91 | 0.94 | 183.72 Thousand |
| 01 Apr, 2024 | 1.01 | 1.01 | 0.93 | 0.98 | 231.08 Thousand |
| 28 Mar, 2024 | 1.05 | 1.09 | 0.98 | 1.0 | 206.83 Thousand |
| 27 Mar, 2024 | 1.05 | 1.08 | 1.02 | 1.07 | 118.62 Thousand |
| 26 Mar, 2024 | 1.06 | 1.11 | 1.03 | 1.04 | 93.51 Thousand |
| 25 Mar, 2024 | 1.02 | 1.07 | 1.01 | 1.04 | 96.47 Thousand |
| 22 Mar, 2024 | 1.02 | 1.02 | 0.98 | 1.02 | 165.71 Thousand |
| 21 Mar, 2024 | 1.15 | 1.18 | 0.98 | 1.02 | 212.25 Thousand |
| 20 Mar, 2024 | 1.07 | 1.14 | 1.04 | 1.13 | 141.45 Thousand |
| 19 Mar, 2024 | 1.0 | 1.08 | 0.97 | 1.06 | 203.55 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO