LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.91 | 1.0 | 0.91 | 0.95 | 103.71 Thousand |
| 11 Jul, 2025 | 0.96 | 0.99 | 0.89 | 0.91 | 108.67 Thousand |
| 10 Jul, 2025 | 1.05 | 1.05 | 0.95 | 0.97 | 110.77 Thousand |
| 09 Jul, 2025 | 1.1 | 1.1 | 1.03 | 1.05 | 91.85 Thousand |
| 08 Jul, 2025 | 1.08 | 1.13 | 1.05 | 1.09 | 76.42 Thousand |
| 07 Jul, 2025 | 1.11 | 1.18 | 1.04 | 1.08 | 167.49 Thousand |
| 03 Jul, 2025 | 1.08 | 1.12 | 1.06 | 1.1 | 74.64 Thousand |
| 02 Jul, 2025 | 0.98 | 1.14 | 0.97 | 1.07 | 206.86 Thousand |
| 01 Jul, 2025 | 0.99 | 1.03 | 0.96 | 0.98 | 107.62 Thousand |
| 30 Jun, 2025 | 0.94 | 1.02 | 0.93 | 1.01 | 128.77 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO