LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.0 | 1.06 | 0.99 | 1.04 | 90.15 Thousand |
| 25 Jul, 2025 | 1.02 | 1.03 | 0.95 | 1.02 | 63.09 Thousand |
| 24 Jul, 2025 | 0.99 | 1.07 | 0.99 | 1.01 | 116.45 Thousand |
| 23 Jul, 2025 | 1.01 | 1.05 | 0.98 | 1.0 | 64.53 Thousand |
| 22 Jul, 2025 | 0.96 | 1.02 | 0.93 | 1.0 | 52.36 Thousand |
| 21 Jul, 2025 | 1.0 | 1.01 | 0.94 | 0.96 | 85.54 Thousand |
| 18 Jul, 2025 | 1.01 | 1.03 | 0.98 | 0.99 | 46.65 Thousand |
| 17 Jul, 2025 | 0.95 | 1.06 | 0.95 | 1.01 | 108.2 Thousand |
| 16 Jul, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 38.17 Thousand |
| 15 Jul, 2025 | 0.95 | 0.96 | 0.91 | 0.93 | 50.68 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO