LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 32.45 32.58 31.89 32.0 67.83 Thousand
14 Feb, 2012 32.45 32.97 32.26 32.4 171.55 Thousand
13 Feb, 2012 32.42 33.04 32.25 32.59 245.12 Thousand
10 Feb, 2012 32.0 32.25 31.74 32.2 249.38 Thousand
09 Feb, 2012 32.43 33.05 32.06 32.26 336.58 Thousand
08 Feb, 2012 35.38 36.15 32.29 32.44 1.2 Million
07 Feb, 2012 34.26 36.36 34.22 35.9 757.91 Thousand
06 Feb, 2012 34.99 35.37 34.89 35.05 278.97 Thousand
03 Feb, 2012 34.25 35.16 34.25 35.14 325.93 Thousand
02 Feb, 2012 33.91 34.05 33.57 34.04 259.4 Thousand