LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 42.55 43.58 42.5 43.49 558.49 Thousand
14 Aug, 2015 42.25 42.89 42.22 42.83 374.95 Thousand
13 Aug, 2015 42.82 43.01 42.45 42.55 425.13 Thousand
12 Aug, 2015 42.2 42.9 41.74 42.87 754.7 Thousand
11 Aug, 2015 43.21 43.21 42.42 42.75 689.1 Thousand
10 Aug, 2015 43.37 43.91 43.17 43.53 600.77 Thousand
07 Aug, 2015 43.68 43.84 42.65 43.23 534.9 Thousand
06 Aug, 2015 43.23 44.45 43.17 43.74 1.63 Million
05 Aug, 2015 46.7 47.03 43.55 43.66 3.57 Million
04 Aug, 2015 47.5 48.18 46.89 48.09 1.27 Million