LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 78.15 78.42 76.86 77.18 1.24 Million
24 Jun, 2019 81.1 81.1 78.23 78.33 850.54 Thousand
21 Jun, 2019 81.25 82.44 80.55 80.69 827.83 Thousand
20 Jun, 2019 82.21 82.99 79.86 81.6 998.44 Thousand
19 Jun, 2019 83.96 84.28 81.21 81.87 762.74 Thousand
18 Jun, 2019 82.6 84.55 82.6 83.8 550.45 Thousand
17 Jun, 2019 83.9 84.52 82.51 82.6 416.33 Thousand
14 Jun, 2019 84.67 84.96 83.65 83.88 543.34 Thousand
13 Jun, 2019 84.75 85.42 84.39 84.64 337.83 Thousand
12 Jun, 2019 84.44 85.14 83.82 84.74 353.92 Thousand