LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 92.22 92.87 91.87 92.35 278.3 Thousand
27 Nov, 2019 92.23 92.28 91.6 92.12 310.03 Thousand
26 Nov, 2019 91.65 92.21 90.47 91.96 431.45 Thousand
25 Nov, 2019 91.05 91.99 90.52 91.65 548.4 Thousand
22 Nov, 2019 90.22 91.11 88.99 90.9 391.89 Thousand
21 Nov, 2019 91.44 92.01 89.59 89.75 476.11 Thousand
20 Nov, 2019 89.75 91.54 89.75 91.29 594.24 Thousand
19 Nov, 2019 90.57 91.42 89.72 90.57 712.85 Thousand
18 Nov, 2019 90.27 91.08 89.37 90.38 535.9 Thousand
15 Nov, 2019 90.7 91.54 90.59 90.78 736.18 Thousand