The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.65 16.06 15.29 16.06 488.88 Thousand
17 Mar, 2025 15.64 16.29 15.48 15.84 898.1 Thousand
14 Mar, 2025 15.97 16.17 15.22 15.5 703.78 Thousand
13 Mar, 2025 16.74 16.8 15.55 15.7 634.64 Thousand
12 Mar, 2025 17.01 17.01 16.45 16.91 494.84 Thousand
11 Mar, 2025 16.7 16.78 16.05 16.57 619.26 Thousand
10 Mar, 2025 16.79 16.87 16.05 16.55 880.46 Thousand
07 Mar, 2025 17.76 17.81 16.7 17.1 1.07 Million
06 Mar, 2025 18.85 19.03 17.61 17.78 607.08 Thousand
05 Mar, 2025 19.27 19.36 18.58 19.12 492.29 Thousand