The Lovesac Company (LOVE)

USD 18.27

(-5.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 37.26 37.85 36.35 37.06 315.29 Thousand
26 Nov, 2024 37.54 38.6 36.59 37.1 418.45 Thousand
25 Nov, 2024 34.91 38.94 34.91 38.47 1.47 Million
22 Nov, 2024 35.47 36.89 34.59 34.71 362.33 Thousand
21 Nov, 2024 33.0 35.58 33.0 35.4 309.94 Thousand
20 Nov, 2024 33.08 33.13 31.43 33.06 242.27 Thousand
19 Nov, 2024 31.59 33.11 31.42 33.03 202.05 Thousand
18 Nov, 2024 31.0 32.02 30.56 31.65 232.22 Thousand
15 Nov, 2024 31.25 31.25 30.56 31.02 169.37 Thousand
14 Nov, 2024 30.73 31.49 30.26 30.99 239.04 Thousand