The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19.2 19.66 18.95 19.49 1.07 Million
14 Apr, 2025 18.9 19.29 18.01 19.2 805.57 Thousand
11 Apr, 2025 19.15 19.23 17.02 18.34 801.84 Thousand
10 Apr, 2025 18.32 19.3 16.42 18.49 2.6 Million
09 Apr, 2025 12.87 16.05 12.12 15.93 1.9 Million
08 Apr, 2025 13.73 14.29 12.43 12.47 760.07 Thousand
07 Apr, 2025 13.85 14.76 12.97 13.14 994.68 Thousand
04 Apr, 2025 14.76 15.08 13.43 14.43 1.12 Million
03 Apr, 2025 16.37 16.38 15.27 15.41 1.35 Million
02 Apr, 2025 17.45 18.41 17.3 18.26 237.55 Thousand